NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,500.00 | 28.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,600.00 | 20.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 21.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,700.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 105.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,900.00 | 174.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,100.00 | 11.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,200.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 26.96 | 0.00 | - | 1 | 0 |
| 559.20 | 0.00 | - | 2 | 0 | 18,500.00 | - | - | - | - | - |
| - | - | - | - | - | 18,525.00 | 20.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,600.00 | 24.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 12.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,750.00 | 31.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,775.00 | 109.24 | 0.00 | - | - | 0 |
| 222.20 | 0.00 | - | 40 | 0 | 18,800.00 | 17.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,825.00 | 35.62 | 0.00 | - | 1 | 0 |
| 406.98 | 0.00 | - | - | 0 | 18,875.00 | - | - | - | - | - |
| 213.07 | 0.00 | - | 1 | 0 | 18,900.00 | - | - | - | - | - |
| 797.75 | 0.00 | - | 1 | 0 | 19,000.00 | 18.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,050.00 | 57.63 | 0.00 | - | 1 | 0 |
| 619.86 | 0.00 | - | - | 0 | 19,075.00 | - | - | - | - | - |
| 706.74 | 0.00 | - | 1 | 0 | 19,100.00 | - | - | - | - | - |
| 857.63 | 0.00 | - | 1 | 0 | 19,125.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 33.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,200.00 | 73.50 | 0.00 | - | 1 | 0 |
| 347.10 | 0.00 | - | - | 0 | 19,275.00 | - | - | - | - | - |
| 331.10 | 0.00 | - | 1 | 0 | 19,300.00 | 57.11 | 0.00 | - | 8 | 0 |
| 146.40 | 0.00 | - | 2 | 0 | 19,350.00 | - | - | - | - | - |
| 167.15 | 0.00 | - | 1 | 0 | 19,375.00 | - | - | - | - | - |
| 286.28 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 270.28 | 0.00 | - | - | 0 | 19,425.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 200.00 | 0.00 | - | - | 0 |
| 504.60 | 0.00 | - | 4 | 0 | 19,500.00 | 86.58 | 0.00 | - | 2 | 0 |
| 83.85 | 0.00 | - | 2 | 0 | 19,575.00 | - | - | - | - | - |
| 171.25 | 0.00 | - | - | 0 | 19,600.00 | 112.80 | 0.00 | - | 4 | 0 |
| 252.00 | 0.00 | - | 1 | 0 | 19,625.00 | - | - | - | - | - |
| 176.18 | 0.00 | - | 3 | 0 | 19,675.00 | - | - | - | - | - |
| 79.12 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 4 | 0 | 19,800.00 | - | - | - | - | - |
| 30.45 | 0.00 | - | 2 | 0 | 19,925.00 | - | - | - | - | - |
| 93.01 | 0.00 | - | 4 | 0 | 20,000.00 | - | - | - | - | - |
| 123.35 | 0.00 | - | 1 | 0 | 20,200.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 0 | 20,300.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | 2 | 0 | 20,325.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 2 | 0 | 20,425.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 0 | 20,550.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 20,600.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 20,675.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 20,725.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 20,775.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 20,850.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 20,875.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.